BlackRock Enhanced International Dividend Trust - 17 Year Stock Price History | BGY
Historical daily share price chart and data for BlackRock Enhanced International Dividend Trust from 2007 to 2024 adjusted for splits and dividends. BGY was delisted after May 14, 2024.
- The latest closing stock price for BlackRock Enhanced International Dividend Trust on May 14, 2024 is 5.44.
- The all-time high BlackRock Enhanced International Dividend Trust closing stock price was 5.46 on March 28, 2024.
| BlackRock Enhanced International Dividend Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.2485 | 5.0869 | 5.4604 | 5.0191 | 5.4400 | 6.54% |
| 2023 | 4.9282 | 4.5515 | 5.1911 | 4.4753 | 5.1063 | 13.31% |
| 2022 | 4.5517 | 5.2910 | 5.3159 | 3.8446 | 4.5066 | -13.61% |
| 2021 | 5.0185 | 4.5143 | 5.3735 | 4.5143 | 5.2163 | 14.17% |
| 2020 | 3.9914 | 4.2458 | 4.5999 | 2.8289 | 4.5688 | 7.61% |
| 2019 | 3.8313 | 3.3816 | 4.2458 | 3.3749 | 4.2458 | 26.56% |
| 2018 | 3.7833 | 4.1024 | 4.2887 | 3.2738 | 3.3547 | -17.60% |
| 2017 | 3.7461 | 3.1717 | 4.1222 | 3.1717 | 4.0712 | 27.43% |
| 2016 | 3.1956 | 3.2184 | 3.4149 | 2.8822 | 3.1949 | -3.28% |
| 2015 | 3.4733 | 3.2633 | 3.8308 | 3.0815 | 3.3031 | 0.92% |
| 2014 | 3.6101 | 3.5941 | 3.8731 | 3.1726 | 3.2730 | -9.61% |
| 2013 | 3.2780 | 3.0703 | 3.6208 | 3.0211 | 3.6208 | 20.66% |
| 2012 | 2.8738 | 2.6998 | 3.1191 | 2.5628 | 3.0009 | 13.95% |
| 2011 | 3.1048 | 3.3063 | 3.4850 | 2.5232 | 2.6336 | -17.92% |
| 2010 | 3.0906 | 3.1595 | 3.3503 | 2.5473 | 3.2085 | 1.20% |
| 2009 | 2.5662 | 2.0408 | 3.3481 | 1.4797 | 3.1705 | 63.04% |
| 2008 | 2.8395 | 3.4037 | 3.6108 | 1.3589 | 1.9446 | -41.99% |
